Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 41.7 44.95 41.7 42.8 893.42 Thousand
05 Dec, 2024 43.5 44.95 42.25 43.05 696.08 Thousand
04 Dec, 2024 44.95 45.45 42.79 42.9 2.71 Million
03 Dec, 2024 41.5 44.45 38.75 43.45 9.27 Million
02 Dec, 2024 37.6 40.85 37.6 40.25 1.44 Million
29 Nov, 2024 40.0 40.0 37.65 39.1 879.02 Thousand
28 Nov, 2024 37.85 40.3 37.85 39.0 741.8 Thousand
27 Nov, 2024 39.95 40.25 37.9 38.55 1.35 Million
26 Nov, 2024 38.7 40.0 38.05 38.45 548.39 Thousand
25 Nov, 2024 38.0 39.8 38.0 38.9 930.55 Thousand