Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 465.0 518.0 463.0 479.0 156.62 Thousand
01 Apr, 2019 465.0 467.7 460.0 465.0 48.34 Thousand
29 Mar, 2019 460.0 463.85 458.95 462.5 63.32 Thousand
28 Mar, 2019 460.0 474.74 458.35 468.0 115.53 Thousand
27 Mar, 2019 418.0 467.0 418.0 460.5 67.28 Thousand
26 Mar, 2019 407.5 425.0 400.0 417.5 11.38 Thousand
25 Mar, 2019 408.0 410.0 395.45 407.5 56.2 Thousand
22 Mar, 2019 422.5 430.5 401.15 408.0 32.14 Thousand
21 Mar, 2019 403.0 427.2 403.0 420.0 365.44 Thousand
20 Mar, 2019 405.0 414.0 372.1 397.0 73.33 Thousand