Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 331.0 | 343.6 | 330.0 | 335.0 | 43.18 Thousand |
| 04 Mar, 2019 | 335.0 | 337.0 | 316.06 | 331.0 | 37.15 Thousand |
| 01 Mar, 2019 | 341.4 | 341.4 | 320.08 | 335.0 | 56.84 Thousand |
| 28 Feb, 2019 | 340.0 | 342.5 | 337.0 | 342.5 | 43.86 Thousand |
| 27 Feb, 2019 | 337.0 | 340.9 | 330.0 | 330.0 | 17.73 Thousand |
| 26 Feb, 2019 | 352.0 | 352.0 | 328.22 | 337.0 | 250.94 Thousand |
| 25 Feb, 2019 | 312.0 | 354.0 | 312.0 | 350.5 | 390.73 Thousand |
| 22 Feb, 2019 | 303.0 | 313.0 | 299.25 | 311.5 | 215.22 Thousand |
| 21 Feb, 2019 | 302.99 | 302.99 | 291.36 | 301.0 | 112.62 Thousand |
| 20 Feb, 2019 | 294.0 | 309.0 | 294.0 | 303.5 | 341.53 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE