Manolete Partners PLC (MANO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 489.0 527.9 489.0 522.5 145.17 Thousand
15 Apr, 2019 455.0 510.0 450.0 488.0 238.57 Thousand
12 Apr, 2019 463.0 465.7 438.0 444.0 13.74 Thousand
11 Apr, 2019 423.0 465.7 419.4 463.0 56 Thousand
10 Apr, 2019 423.0 432.0 414.0 423.0 26.93 Thousand
09 Apr, 2019 453.0 453.0 410.0 423.0 189.26 Thousand
08 Apr, 2019 467.0 480.0 450.0 455.0 53.97 Thousand
05 Apr, 2019 471.0 480.0 448.0 480.0 66.79 Thousand
04 Apr, 2019 471.0 490.0 464.88 490.0 27.94 Thousand
03 Apr, 2019 479.0 490.0 464.88 471.0 45.96 Thousand