Manolete Partners PLC (MANO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 553.1 | 620.0 | 553.1 | 590.0 | 217.67 Thousand |
| 01 May, 2019 | 507.5 | 545.5 | 506.75 | 542.5 | 83.61 Thousand |
| 30 Apr, 2019 | 520.0 | 524.0 | 505.0 | 507.5 | 37.84 Thousand |
| 29 Apr, 2019 | 517.5 | 530.0 | 515.0 | 530.0 | 36.41 Thousand |
| 26 Apr, 2019 | 516.5 | 520.0 | 516.5 | 517.5 | 24.66 Thousand |
| 25 Apr, 2019 | 523.5 | 523.5 | 489.1 | 515.0 | 68.37 Thousand |
| 24 Apr, 2019 | 530.0 | 531.95 | 525.0 | 530.0 | 30.78 Thousand |
| 23 Apr, 2019 | 519.2 | 532.0 | 519.2 | 530.0 | 77.41 Thousand |
| 18 Apr, 2019 | 520.0 | 520.0 | 510.0 | 517.5 | 44.35 Thousand |
| 17 Apr, 2019 | 522.5 | 552.0 | 496.95 | 520.0 | 148.2 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE