Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 213.0 214.3 211.45 211.5 41.56 Thousand
30 Oct, 2023 209.99 211.71 209.5 211.5 14.12 Thousand
27 Oct, 2023 211.0 211.0 209.5 210.0 15.85 Thousand
26 Oct, 2023 212.0 212.0 207.33 211.0 32.63 Thousand
25 Oct, 2023 212.0 213.0 211.04 213.0 42.1 Thousand
24 Oct, 2023 213.0 213.0 208.0 213.0 767.04 Thousand
23 Oct, 2023 211.0 212.0 210.06 212.0 27.58 Thousand
20 Oct, 2023 210.0 210.8 209.0 209.0 34.88 Thousand
19 Oct, 2023 209.88 209.96 208.5 208.5 17.26 Thousand
18 Oct, 2023 210.0 210.75 208.5 208.5 36.59 Thousand