Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 214.0 218.0 214.0 214.0 92.99 Thousand
27 Nov, 2023 217.25 219.5 217.25 218.0 58.66 Thousand
24 Nov, 2023 217.0 219.95 217.0 217.0 16.52 Thousand
23 Nov, 2023 217.2 220.0 216.0 218.5 13.3 Thousand
22 Nov, 2023 218.0 220.5 218.0 220.0 118.75 Thousand
21 Nov, 2023 218.1 222.0 218.1 219.5 82.81 Thousand
20 Nov, 2023 225.68 225.68 218.5 220.5 76.88 Thousand
17 Nov, 2023 223.0 224.15 221.0 223.0 46.04 Thousand
16 Nov, 2023 223.0 224.6 219.0 224.5 18.62 Thousand
15 Nov, 2023 222.0 223.5 222.0 223.5 8618.00