Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 220.0 | 220.07 | 218.13 | 220.0 | 70.88 Thousand |
| 13 Nov, 2023 | 221.0 | 221.0 | 217.0 | 221.0 | 73.58 Thousand |
| 10 Nov, 2023 | 215.0 | 220.23 | 215.0 | 215.0 | 221.21 Thousand |
| 09 Nov, 2023 | 217.0 | 220.67 | 216.1 | 217.5 | 290.23 Thousand |
| 08 Nov, 2023 | 218.16 | 218.16 | 215.5 | 215.5 | 8472.00 |
| 07 Nov, 2023 | 218.62 | 218.9 | 217.0 | 218.0 | 6959.00 |
| 06 Nov, 2023 | 216.0 | 218.39 | 216.0 | 217.5 | 6618.00 |
| 03 Nov, 2023 | 218.0 | 218.99 | 213.0 | 218.5 | 80.7 Thousand |
| 02 Nov, 2023 | 215.0 | 217.2 | 214.4 | 216.0 | 47.85 Thousand |
| 01 Nov, 2023 | 213.0 | 214.6 | 212.5 | 212.5 | 461.56 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI