Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 17.0 | 18.0 | 16.65 | 17.0 | 302.99 Thousand |
| 04 Feb, 2025 | 16.5 | 17.44 | 16.0 | 17.0 | 118.85 Thousand |
| 03 Feb, 2025 | 14.75 | 16.88 | 14.0 | 16.0 | 280.17 Thousand |
| 31 Jan, 2025 | 15.0 | 15.0 | 14.03 | 14.75 | 34.14 Thousand |
| 30 Jan, 2025 | 15.25 | 15.35 | 15.25 | 15.25 | 650.00 |
| 29 Jan, 2025 | 15.5 | 15.5 | 15.0 | 15.25 | 116.96 Thousand |
| 28 Jan, 2025 | 15.5 | 15.7 | 15.0 | 15.5 | 87.28 Thousand |
| 27 Jan, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 160.51 Thousand |
| 24 Jan, 2025 | 15.5 | 16.0 | 15.25 | 15.5 | 64.48 Thousand |
| 23 Jan, 2025 | 15.5 | 16.0 | 15.03 | 15.5 | 167.34 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF