Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.76 10.0 9.75 9.75 282.00
25 Mar, 2024 9.82 10.0 9.75 9.75 113.53 Thousand
22 Mar, 2024 10.0 10.0 10.0 10.0 58.4 Thousand
21 Mar, 2024 9.5 10.45 9.5 10.0 3281.00
20 Mar, 2024 10.37 10.45 10.0 10.0 6469.00
19 Mar, 2024 11.0 11.0 10.0 10.0 36.84 Thousand
18 Mar, 2024 10.5 10.5 10.5 10.5 18.46 Thousand
15 Mar, 2024 9.75 11.0 9.75 10.5 92.00
14 Mar, 2024 11.0 11.0 10.11 10.5 25 Thousand
13 Mar, 2024 10.11 10.5 10.11 10.5 14.63 Thousand