Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.5 10.5 10.25 10.25 9.00
11 Mar, 2024 10.5 10.5 10.5 10.5 3461.00
08 Mar, 2024 10.11 10.95 10.11 10.5 6914.00
07 Mar, 2024 10.95 10.95 10.5 10.5 9.00
06 Mar, 2024 10.07 10.95 9.8 10.5 87.03 Thousand
05 Mar, 2024 10.5 11.0 10.5 10.5 10.07 Thousand
04 Mar, 2024 9.75 11.0 9.75 10.75 245.00
01 Mar, 2024 11.15 11.15 10.6 10.75 31.23 Thousand
29 Feb, 2024 11.03 11.25 11.0 11.25 21.66 Thousand
28 Feb, 2024 11.0 11.4 11.0 11.4 4171.00