Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 32.3 Thousand |
| 21 Jan, 2025 | 15.5 | 15.94 | 15.27 | 15.5 | 18.27 Thousand |
| 20 Jan, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 349.39 Thousand |
| 17 Jan, 2025 | 14.5 | 15.99 | 14.44 | 15.5 | 272.12 Thousand |
| 16 Jan, 2025 | 14.0 | 15.0 | 14.0 | 14.5 | 219.73 Thousand |
| 15 Jan, 2025 | 13.5 | 14.0 | 13.27 | 14.0 | 34.48 Thousand |
| 14 Jan, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 13 Jan, 2025 | 13.25 | 14.0 | 13.25 | 13.5 | 136.94 Thousand |
| 10 Jan, 2025 | 13.0 | 13.0 | 12.73 | 13.0 | 2487.00 |
| 09 Jan, 2025 | 12.72 | 13.0 | 12.72 | 13.0 | 111.05 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF