Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.3 11.8 11.03 11.4 5590.00
26 Feb, 2024 11.02 11.5 11.0 11.5 39.51 Thousand
23 Feb, 2024 12.0 12.0 11.0 11.5 67.4 Thousand
22 Feb, 2024 11.94 11.94 11.67 11.75 22.31 Thousand
21 Feb, 2024 11.89 11.89 11.67 11.75 4465.00
20 Feb, 2024 11.75 11.75 11.75 11.75 -
19 Feb, 2024 11.5 11.89 11.5 11.75 1499.00
16 Feb, 2024 11.5 11.89 11.5 11.75 2533.00
15 Feb, 2024 11.75 11.75 11.75 11.75 -
14 Feb, 2024 11.67 11.75 11.67 11.75 8000.00