Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.5 | 20.63 | 20.18 | 20.5 | 3521.00 |
| 04 Mar, 2025 | 20.5 | 20.63 | 20.0 | 20.5 | 22.72 Thousand |
| 03 Mar, 2025 | 23.5 | 24.0 | 19.5 | 20.0 | 412.31 Thousand |
| 28 Feb, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 27 Thousand |
| 27 Feb, 2025 | 23.5 | 24.0 | 23.4 | 23.5 | 533.86 Thousand |
| 26 Feb, 2025 | 23.0 | 24.0 | 22.0 | 23.5 | 305.7 Thousand |
| 25 Feb, 2025 | 23.2 | 23.9 | 22.22 | 23.0 | 147.52 Thousand |
| 24 Feb, 2025 | 21.2 | 23.33 | 21.0 | 23.2 | 521.26 Thousand |
| 21 Feb, 2025 | 20.8 | 21.33 | 20.6 | 21.1 | 32.54 Thousand |
| 20 Feb, 2025 | 20.8 | 21.0 | 20.76 | 20.8 | 147.44 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF