Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.0 12.0 12.0 12.0 24.15 Thousand
23 May, 2024 12.0 12.0 12.0 12.0 22.27 Thousand
22 May, 2024 12.0 12.0 12.0 12.0 21.33 Thousand
21 May, 2024 12.33 12.41 12.0 12.0 20.39 Thousand
20 May, 2024 11.3 12.4 11.3 12.0 229.79 Thousand
17 May, 2024 10.69 11.0 10.69 11.0 32.75 Thousand
16 May, 2024 11.49 11.49 11.0 11.0 4.00
15 May, 2024 11.1 11.1 11.0 11.0 50 Thousand
14 May, 2024 11.75 11.75 11.75 11.75 -
13 May, 2024 10.1 12.25 10.1 11.75 50 Thousand