Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.0 12.25 11.0 11.75 4004.00
09 May, 2024 12.33 12.5 11.0 11.75 414.25 Thousand
08 May, 2024 12.29 12.29 12.0 12.0 100.2 Thousand
07 May, 2024 11.75 11.75 11.75 11.75 -
03 May, 2024 11.75 11.75 11.75 11.75 -
02 May, 2024 11.75 11.75 11.75 11.75 -
01 May, 2024 11.75 11.75 11.75 11.75 -
30 Apr, 2024 12.29 12.29 11.75 11.75 142.00
29 Apr, 2024 11.75 11.75 11.75 11.75 -
26 Apr, 2024 10.69 11.5 10.69 11.5 100.34 Thousand