Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 97.0 97.0 94.0 95.0 3.55 Million
11 Aug, 2025 98.0 100.0 94.4 94.4 466.25 Thousand
08 Aug, 2025 99.6 100.5 98.6 99.0 410.18 Thousand
07 Aug, 2025 98.2 100.5 98.2 99.6 368.6 Thousand
06 Aug, 2025 99.6 99.8 98.2 99.4 164.56 Thousand
05 Aug, 2025 99.0 100.5 98.8 99.2 182.63 Thousand
04 Aug, 2025 99.6 100.5 99.0 100.0 457.41 Thousand
01 Aug, 2025 99.8 100.5 99.2 99.6 696.51 Thousand
31 Jul, 2025 99.2 100.5 99.2 99.4 266.24 Thousand
30 Jul, 2025 99.6 100.5 99.6 99.8 806.95 Thousand