Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 98.0 | 98.4 | 94.4 | 95.2 | 175.56 Thousand |
| 26 Aug, 2025 | 97.0 | 98.8 | 95.2 | 97.2 | 94.23 Thousand |
| 22 Aug, 2025 | 95.2 | 96.8 | 94.2 | 96.6 | 786.25 Thousand |
| 21 Aug, 2025 | 94.6 | 96.0 | 94.0 | 95.6 | 197.86 Thousand |
| 20 Aug, 2025 | 96.0 | 98.4 | 94.4 | 94.4 | 169.59 Thousand |
| 19 Aug, 2025 | 95.2 | 96.4 | 94.6 | 96.0 | 423.41 Thousand |
| 18 Aug, 2025 | 95.4 | 97.2 | 94.6 | 95.6 | 306.16 Thousand |
| 15 Aug, 2025 | 96.8 | 97.8 | 94.0 | 95.0 | 220.61 Thousand |
| 14 Aug, 2025 | 97.0 | 97.0 | 95.28 | 97.0 | 79.86 Thousand |
| 13 Aug, 2025 | 96.0 | 96.8 | 94.0 | 95.8 | 192.95 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA