Macfarlane Group PLC (MACF.L)

GBp 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 96.8 101.0 96.8 101.0 66.59 Thousand
11 Apr, 2025 96.0 99.46 96.0 98.4 89.13 Thousand
10 Apr, 2025 97.2 100.5 97.0 99.4 278.41 Thousand
09 Apr, 2025 93.38 96.8 93.38 95.6 82.81 Thousand
08 Apr, 2025 95.2 97.64 95.2 96.4 222.05 Thousand
07 Apr, 2025 95.6 98.8 93.2 95.4 370.93 Thousand
04 Apr, 2025 98.4 101.0 95.6 96.6 420.9 Thousand
03 Apr, 2025 100.0 102.5 97.8 98.4 293.43 Thousand
02 Apr, 2025 100.0 102.5 99.6 99.6 181.36 Thousand
01 Apr, 2025 102.0 102.54 100.5 101.0 55.13 Thousand