Macfarlane Group PLC (MACF)

GBX 99.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 101.5 102.0 99.0 101.5 822.53 Thousand
07 May, 2025 101.5 102.0 100.5 101.5 738.7 Thousand
06 May, 2025 101.0 103.0 100.5 101.5 1.79 Million
02 May, 2025 101.5 102.0 99.8 101.0 172.65 Thousand
01 May, 2025 101.5 103.0 101.0 101.5 53.9 Thousand
30 Apr, 2025 103.5 103.5 99.15 103.5 90.97 Thousand
29 Apr, 2025 101.0 102.0 100.0 100.0 67.96 Thousand
28 Apr, 2025 103.0 103.0 100.0 100.0 175.7 Thousand
25 Apr, 2025 101.5 102.0 99.4 99.4 118.83 Thousand
24 Apr, 2025 99.8 103.5 99.72 100.0 60.35 Thousand