Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 93.4 | 95.4 | 93.2 | 93.6 | 289.95 Thousand |
| 09 Sep, 2025 | 94.0 | 94.72 | 93.26 | 93.4 | 108.37 Thousand |
| 08 Sep, 2025 | 93.0 | 95.0 | 93.0 | 93.2 | 223.45 Thousand |
| 05 Sep, 2025 | 94.2 | 95.62 | 93.0 | 93.8 | 434.76 Thousand |
| 04 Sep, 2025 | 93.6 | 95.6 | 93.6 | 94.2 | 58.28 Thousand |
| 03 Sep, 2025 | 94.4 | 96.4 | 93.0 | 93.0 | 368.53 Thousand |
| 02 Sep, 2025 | 95.4 | 96.2 | 94.4 | 95.2 | 581.08 Thousand |
| 01 Sep, 2025 | 95.2 | 97.0 | 94.27 | 94.4 | 191.49 Thousand |
| 29 Aug, 2025 | 98.8 | 99.0 | 95.0 | 95.0 | 134.6 Thousand |
| 28 Aug, 2025 | 95.0 | 99.0 | 95.0 | 99.0 | 121.03 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA