Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 88.2 91.2 88.2 89.8 465.72 Thousand
07 Oct, 2025 90.0 93.6 88.01 88.2 416.92 Thousand
06 Oct, 2025 91.4 93.8 88.97 89.6 342.98 Thousand
03 Oct, 2025 91.6 93.6 90.52 91.0 801.37 Thousand
02 Oct, 2025 92.0 92.0 90.8 91.4 257.37 Thousand
01 Oct, 2025 91.8 92.4 91.0 91.0 418.86 Thousand
30 Sep, 2025 92.0 93.4 91.7 91.8 175.89 Thousand
29 Sep, 2025 93.6 94.0 91.0 91.0 174.18 Thousand
26 Sep, 2025 93.4 94.4 91.74 92.0 177.07 Thousand
25 Sep, 2025 93.4 94.0 93.4 93.4 148.08 Thousand