Macfarlane Group PLC (MACF)
GBX 97.2
(0.21%)
GBX 97.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 120.5 | 121.0 | 118.0 | 118.0 | 179.27 Thousand |
| 27 Jun, 2025 | 120.0 | 120.5 | 117.0 | 118.0 | 75.97 Thousand |
| 26 Jun, 2025 | 120.0 | 121.0 | 117.5 | 117.5 | 91.94 Thousand |
| 25 Jun, 2025 | 119.0 | 120.5 | 117.5 | 119.0 | 195.14 Thousand |
| 24 Jun, 2025 | 120.5 | 121.0 | 118.0 | 118.5 | 62.27 Thousand |
| 23 Jun, 2025 | 117.5 | 120.5 | 116.0 | 118.5 | 182.45 Thousand |
| 20 Jun, 2025 | 116.0 | 119.5 | 114.5 | 119.5 | 494.33 Thousand |
| 19 Jun, 2025 | 116.0 | 117.0 | 115.0 | 116.0 | 174.08 Thousand |
| 18 Jun, 2025 | 116.0 | 118.5 | 115.0 | 116.0 | 71.92 Thousand |
| 17 Jun, 2025 | 116.0 | 118.5 | 114.5 | 116.0 | 122.1 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA