Macfarlane Group PLC (MACF.L)

GBp 100.87

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 108.5 108.5 107.0 107.5 79.02 Thousand
21 Feb, 2025 108.5 108.5 106.5 108.0 479.81 Thousand
20 Feb, 2025 106.5 108.0 106.5 106.5 64.14 Thousand
19 Feb, 2025 106.5 108.1 105.5 107.0 1.86 Million
18 Feb, 2025 108.5 108.5 106.5 107.0 133.53 Thousand
17 Feb, 2025 108.2 108.2 105.15 107.5 224.46 Thousand
14 Feb, 2025 106.88 109.0 105.88 107.0 243.44 Thousand
13 Feb, 2025 105.5 107.5 105.5 107.0 110.94 Thousand
12 Feb, 2025 106.4 108.5 105.5 106.5 76.45 Thousand
11 Feb, 2025 106.65 108.0 105.0 106.0 431.98 Thousand