Macfarlane Group PLC (MACF.L)

GBp 99.4

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 104.0 107.5 103.73 107.0 785.87 Thousand
20 Mar, 2025 102.05 103.5 102.0 102.5 176.2 Thousand
19 Mar, 2025 103.0 104.5 102.0 102.0 176.18 Thousand
18 Mar, 2025 104.5 105.5 102.08 103.0 367.47 Thousand
17 Mar, 2025 101.98 105.0 101.0 104.0 288.83 Thousand
14 Mar, 2025 101.44 103.0 101.02 101.5 307.23 Thousand
13 Mar, 2025 102.84 102.84 100.0 101.0 745.54 Thousand
12 Mar, 2025 101.0 103.0 100.28 102.5 794.08 Thousand
11 Mar, 2025 102.5 102.5 100.5 101.0 452.05 Thousand
10 Mar, 2025 102.2 102.5 101.22 101.5 627.8 Thousand