Macfarlane Group PLC (MACF.L)

GBp 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 117.0 117.5 115.0 115.5 107.53 Thousand
12 Jun, 2025 118.5 120.0 115.5 116.0 118.71 Thousand
11 Jun, 2025 119.5 120.5 118.5 119.5 605.05 Thousand
10 Jun, 2025 120.28 121.0 119.0 119.5 573.6 Thousand
09 Jun, 2025 119.58 121.5 119.15 120.0 1.31 Million
06 Jun, 2025 120.0 121.5 119.0 120.0 257.76 Thousand
05 Jun, 2025 119.5 122.0 119.0 120.5 1.12 Million
04 Jun, 2025 119.0 121.0 115.0 119.5 591.99 Thousand
03 Jun, 2025 115.0 117.5 115.0 117.0 168.17 Thousand
02 Jun, 2025 116.0 118.0 114.5 115.0 99.46 Thousand