GBX 96.6
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 95.2 | 96.8 | 94.2 | 96.6 | 786.25 Thousand |
21 Aug, 2025 | 94.6 | 96.0 | 94.0 | 95.6 | 197.86 Thousand |
20 Aug, 2025 | 96.0 | 98.4 | 94.4 | 94.4 | 169.59 Thousand |
19 Aug, 2025 | 95.2 | 96.4 | 94.6 | 96.0 | 423.41 Thousand |
18 Aug, 2025 | 95.4 | 97.2 | 94.6 | 95.6 | 306.16 Thousand |
15 Aug, 2025 | 96.8 | 97.8 | 94.0 | 95.0 | 220.61 Thousand |
14 Aug, 2025 | 97.0 | 97.0 | 95.28 | 97.0 | 79.86 Thousand |
13 Aug, 2025 | 96.0 | 96.8 | 94.0 | 95.8 | 192.95 Thousand |
12 Aug, 2025 | 97.0 | 97.0 | 94.0 | 95.0 | 3.55 Million |
11 Aug, 2025 | 98.0 | 100.0 | 94.4 | 94.4 | 466.25 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA