Macfarlane Group PLC (MACF.L)

GBp 96.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 95.2 97.35 95.2 96.8 33.42 Thousand
07 Apr, 2025 95.6 98.8 93.2 96.18 203.57 Thousand
04 Apr, 2025 98.4 101.0 95.6 96.6 420.9 Thousand
03 Apr, 2025 100.0 102.5 97.8 98.4 293.43 Thousand
02 Apr, 2025 100.0 102.5 99.6 99.6 181.36 Thousand
01 Apr, 2025 102.0 102.54 100.5 101.0 55.13 Thousand
31 Mar, 2025 106.22 107.5 101.0 101.0 1.52 Million
28 Mar, 2025 106.0 106.0 104.0 104.5 42.64 Thousand
27 Mar, 2025 103.5 105.5 103.5 104.0 495.29 Thousand
26 Mar, 2025 107.0 107.0 104.0 104.5 158.09 Thousand