Macfarlane Group PLC (MACF.L)
GBp 101.0
(-0.49%)
GBp 101.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 100.5 | 101.0 | 99.0 | 100.1 | 113.5 Thousand |
| 10 Jul, 2025 | 97.0 | 112.5 | 97.0 | 103.0 | 792.01 Thousand |
| 09 Jul, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 1225.00 |
| 08 Jul, 2025 | 116.0 | 118.5 | 116.0 | 117.75 | 4057.00 |
| 07 Jul, 2025 | 115.71 | 117.9 | 115.6 | 117.9 | 19.02 Thousand |
| 04 Jul, 2025 | 114.0 | 117.0 | 113.0 | 117.0 | 490.69 Thousand |
| 03 Jul, 2025 | 115.0 | 116.5 | 113.0 | 113.0 | 111.28 Thousand |
| 02 Jul, 2025 | 116.0 | 120.5 | 115.0 | 115.5 | 182.44 Thousand |
| 01 Jul, 2025 | 119.1 | 120.5 | 117.0 | 118.5 | 135.74 Thousand |
| 30 Jun, 2025 | 118.6 | 121.0 | 118.0 | 118.0 | 179.27 Thousand |
REKA
0K5R
AME
PUR
TTT
YEXT