GBX 100.5
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 102.0 | 103.0 | 99.61 | 100.5 | 421.4 Thousand |
25 Jul, 2025 | 101.0 | 101.0 | 99.99 | 101.0 | 511.67 Thousand |
24 Jul, 2025 | 99.8 | 101.8 | 99.8 | 101.0 | 330.79 Thousand |
23 Jul, 2025 | 100.5 | 102.0 | 99.01 | 100.0 | 4.83 Million |
22 Jul, 2025 | 99.4 | 101.0 | 98.91 | 99.8 | 623.93 Thousand |
21 Jul, 2025 | 98.4 | 100.19 | 97.6 | 99.8 | 260.47 Thousand |
18 Jul, 2025 | 98.0 | 99.2 | 97.0 | 98.8 | 232.38 Thousand |
17 Jul, 2025 | 97.6 | 99.8 | 97.0 | 98.0 | 1.2 Million |
16 Jul, 2025 | 97.6 | 99.0 | 97.0 | 97.6 | 385.22 Thousand |
15 Jul, 2025 | 97.6 | 98.46 | 96.4 | 97.4 | 567.55 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA