Macfarlane Group PLC (MACF.L)
GBp 101.0
(-0.49%)
GBp 101.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 114.5 | 117.5 | 114.5 | 117.0 | 559.26 Thousand |
| 29 May, 2025 | 112.0 | 115.5 | 112.0 | 115.0 | 524.23 Thousand |
| 28 May, 2025 | 114.5 | 115.0 | 112.0 | 113.0 | 149 Thousand |
| 27 May, 2025 | 112.0 | 115.8 | 111.4 | 115.0 | 471.44 Thousand |
| 23 May, 2025 | 110.0 | 116.0 | 110.0 | 112.0 | 209.34 Thousand |
| 22 May, 2025 | 116.0 | 122.0 | 110.5 | 112.0 | 464.6 Thousand |
| 21 May, 2025 | 107.0 | 117.5 | 107.0 | 116.5 | 654.18 Thousand |
| 20 May, 2025 | 103.0 | 110.0 | 102.5 | 109.0 | 586.84 Thousand |
| 19 May, 2025 | 104.03 | 104.03 | 102.0 | 103.0 | 394.26 Thousand |
| 16 May, 2025 | 105.5 | 105.5 | 102.5 | 104.5 | 286.01 Thousand |
REKA
0K5R
AME
PUR
TTT
YEXT