Macfarlane Group PLC (MACF.L)
GBp 100.95
(0.95%)
GBp 100.95
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 101.0 | 103.0 | 100.28 | 102.5 | 794.08 Thousand |
| 11 Mar, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 452.05 Thousand |
| 10 Mar, 2025 | 102.2 | 102.5 | 101.22 | 101.5 | 627.8 Thousand |
| 07 Mar, 2025 | 102.5 | 102.5 | 101.0 | 102.0 | 712.95 Thousand |
| 06 Mar, 2025 | 101.5 | 102.5 | 100.14 | 101.5 | 502.77 Thousand |
| 05 Mar, 2025 | 101.0 | 104.29 | 99.2 | 100.5 | 418.6 Thousand |
| 04 Mar, 2025 | 103.0 | 104.5 | 99.6 | 99.6 | 491.44 Thousand |
| 03 Mar, 2025 | 105.0 | 109.0 | 103.0 | 103.5 | 392.5 Thousand |
| 28 Feb, 2025 | 104.5 | 105.5 | 103.0 | 103.5 | 239.1 Thousand |
| 27 Feb, 2025 | 106.5 | 107.0 | 104.0 | 104.0 | 485.06 Thousand |
REKA
0K5R
AME
PUR
TTT
YEXT