Macfarlane Group PLC (MACF.L)

GBp 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 103.5 103.5 99.15 103.5 90.97 Thousand
29 Apr, 2025 100.0 102.0 100.0 100.0 67.96 Thousand
28 Apr, 2025 103.0 103.0 100.0 100.0 175.7 Thousand
25 Apr, 2025 100.5 102.0 99.4 99.4 118.83 Thousand
24 Apr, 2025 99.8 103.5 99.72 100.0 60.35 Thousand
23 Apr, 2025 100.0 102.5 99.86 100.0 112.65 Thousand
22 Apr, 2025 101.0 102.5 99.4 99.4 158.02 Thousand
17 Apr, 2025 101.48 102.5 100.5 102.0 42.89 Thousand
16 Apr, 2025 101.5 103.5 100.5 100.5 85.38 Thousand
15 Apr, 2025 101.0 103.5 100.5 103.0 182.7 Thousand