Macfarlane Group PLC (MACF.L)

GBp 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 105.0 109.0 103.0 103.5 392.5 Thousand
28 Feb, 2025 104.5 105.5 103.0 103.5 239.1 Thousand
27 Feb, 2025 106.5 107.0 104.0 104.0 485.06 Thousand
26 Feb, 2025 106.08 107.5 105.5 107.5 396.97 Thousand
25 Feb, 2025 108.0 108.5 106.0 107.0 158.17 Thousand
24 Feb, 2025 108.5 108.5 107.0 107.5 79.02 Thousand
21 Feb, 2025 108.5 108.5 106.5 108.0 479.81 Thousand
20 Feb, 2025 106.5 108.0 106.5 106.5 64.14 Thousand
19 Feb, 2025 106.5 108.1 105.5 107.0 1.86 Million
18 Feb, 2025 108.5 108.5 106.5 107.0 133.53 Thousand