Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 100.0 | 101.5 | 99.4 | 99.6 | 3.8 Million |
| 28 Jul, 2025 | 102.0 | 103.0 | 99.61 | 100.5 | 2.22 Million |
| 25 Jul, 2025 | 101.0 | 101.0 | 99.99 | 101.0 | 511.67 Thousand |
| 24 Jul, 2025 | 99.8 | 101.8 | 99.8 | 101.0 | 330.79 Thousand |
| 23 Jul, 2025 | 100.5 | 102.0 | 99.01 | 100.0 | 4.83 Million |
| 22 Jul, 2025 | 99.4 | 101.0 | 98.91 | 99.8 | 623.93 Thousand |
| 21 Jul, 2025 | 98.4 | 100.19 | 97.6 | 99.8 | 260.47 Thousand |
| 18 Jul, 2025 | 98.0 | 99.2 | 97.0 | 98.8 | 232.38 Thousand |
| 17 Jul, 2025 | 97.6 | 99.8 | 97.0 | 98.0 | 1.2 Million |
| 16 Jul, 2025 | 97.6 | 99.0 | 97.0 | 97.6 | 385.22 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA