Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 97.6 | 98.46 | 96.4 | 97.4 | 567.55 Thousand |
| 14 Jul, 2025 | 97.6 | 100.0 | 96.25 | 97.6 | 493.18 Thousand |
| 11 Jul, 2025 | 100.5 | 101.0 | 97.0 | 98.0 | 1.96 Million |
| 10 Jul, 2025 | 100.0 | 112.5 | 97.0 | 100.0 | 3.49 Million |
| 09 Jul, 2025 | 116.0 | 120.0 | 116.0 | 116.5 | 114.64 Thousand |
| 08 Jul, 2025 | 117.5 | 119.0 | 116.0 | 118.5 | 119.47 Thousand |
| 07 Jul, 2025 | 116.5 | 119.0 | 115.6 | 117.5 | 61.9 Thousand |
| 04 Jul, 2025 | 114.5 | 117.0 | 113.0 | 117.0 | 490.69 Thousand |
| 03 Jul, 2025 | 115.0 | 116.5 | 113.0 | 113.0 | 111.28 Thousand |
| 02 Jul, 2025 | 116.0 | 120.5 | 115.0 | 115.5 | 182.44 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA