Macfarlane Group PLC (MACF)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 176.2 Thousand |
| 19 Mar, 2025 | 103.0 | 104.5 | 102.0 | 102.0 | 176.18 Thousand |
| 18 Mar, 2025 | 104.5 | 105.5 | 102.08 | 103.0 | 367.47 Thousand |
| 17 Mar, 2025 | 103.0 | 105.0 | 101.0 | 104.0 | 288.83 Thousand |
| 14 Mar, 2025 | 102.0 | 103.0 | 101.02 | 101.5 | 307.23 Thousand |
| 13 Mar, 2025 | 101.5 | 102.84 | 100.0 | 101.0 | 745.54 Thousand |
| 12 Mar, 2025 | 101.0 | 103.0 | 100.28 | 102.5 | 794.08 Thousand |
| 11 Mar, 2025 | 102.5 | 102.5 | 100.5 | 101.0 | 452.05 Thousand |
| 10 Mar, 2025 | 102.0 | 102.5 | 101.22 | 101.5 | 627.8 Thousand |
| 07 Mar, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 1.23 Million |
MAFL
MAI
MAJE
MAB1
MAC
MACA