Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 116.0 | 118.5 | 114.5 | 116.0 | 122.1 Thousand |
| 16 Jun, 2025 | 118.5 | 118.5 | 114.5 | 116.0 | 314.86 Thousand |
| 13 Jun, 2025 | 117.0 | 117.5 | 115.0 | 115.5 | 107.53 Thousand |
| 12 Jun, 2025 | 119.0 | 120.0 | 115.5 | 116.0 | 118.71 Thousand |
| 11 Jun, 2025 | 119.5 | 120.5 | 118.5 | 119.5 | 605.05 Thousand |
| 10 Jun, 2025 | 119.5 | 121.0 | 119.0 | 119.5 | 573.6 Thousand |
| 09 Jun, 2025 | 120.0 | 121.5 | 119.15 | 120.0 | 1.61 Million |
| 06 Jun, 2025 | 120.0 | 121.5 | 119.0 | 120.0 | 257.76 Thousand |
| 05 Jun, 2025 | 119.5 | 122.0 | 119.0 | 120.5 | 1.12 Million |
| 04 Jun, 2025 | 119.0 | 121.0 | 115.0 | 119.5 | 591.99 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA