Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 103.0 | 104.03 | 102.0 | 103.0 | 394.26 Thousand |
| 16 May, 2025 | 105.5 | 105.5 | 102.5 | 104.5 | 286.01 Thousand |
| 15 May, 2025 | 103.0 | 105.0 | 101.5 | 104.0 | 258.51 Thousand |
| 14 May, 2025 | 104.0 | 105.5 | 103.0 | 104.0 | 174.22 Thousand |
| 13 May, 2025 | 104.0 | 104.38 | 102.5 | 104.0 | 767.84 Thousand |
| 12 May, 2025 | 102.0 | 103.5 | 101.0 | 103.5 | 926.31 Thousand |
| 09 May, 2025 | 101.5 | 103.5 | 101.0 | 101.5 | 303.65 Thousand |
| 08 May, 2025 | 101.5 | 102.0 | 99.0 | 101.5 | 822.53 Thousand |
| 07 May, 2025 | 101.5 | 102.0 | 100.5 | 101.5 | 738.7 Thousand |
| 06 May, 2025 | 101.0 | 103.0 | 100.5 | 101.5 | 1.79 Million |
MAFL
MAI
MAJE
MAB1
MAC
MACA