GBX 95.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 107.0 | 107.5 | 106.5 | 107.0 | 108.26 Thousand |
09 Jan, 2025 | 107.0 | 108.43 | 106.01 | 108.0 | 33.69 Thousand |
08 Jan, 2025 | 107.5 | 108.5 | 106.0 | 107.5 | 131.45 Thousand |
07 Jan, 2025 | 108.0 | 110.16 | 108.0 | 108.5 | 28.69 Thousand |
06 Jan, 2025 | 110.0 | 111.8 | 108.0 | 109.0 | 134.35 Thousand |
03 Jan, 2025 | 112.0 | 112.5 | 109.0 | 109.0 | 342.69 Thousand |
02 Jan, 2025 | 113.5 | 113.5 | 108.1 | 112.5 | 60.08 Thousand |
31 Dec, 2024 | 107.5 | 111.0 | 107.5 | 107.5 | 64.48 Thousand |
30 Dec, 2024 | 110.0 | 113.5 | 107.5 | 108.5 | 66.62 Thousand |
27 Dec, 2024 | 109.0 | 112.5 | 108.5 | 108.5 | 29.26 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA