Macfarlane Group PLC (MACF)
GBX 95.0
(-3.85%)
GBX 95.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 111.0 | 111.5 | 109.02 | 111.0 | 105.23 Thousand |
| 09 Dec, 2024 | 109.0 | 111.5 | 109.0 | 110.0 | 187.91 Thousand |
| 06 Dec, 2024 | 109.0 | 109.5 | 107.56 | 109.5 | 612.73 Thousand |
| 05 Dec, 2024 | 108.0 | 109.0 | 107.63 | 108.5 | 259.59 Thousand |
| 04 Dec, 2024 | 107.5 | 108.5 | 107.5 | 108.0 | 183.93 Thousand |
| 03 Dec, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 804.68 Thousand |
| 02 Dec, 2024 | 104.0 | 106.5 | 104.0 | 105.5 | 481.02 Thousand |
| 29 Nov, 2024 | 105.0 | 106.0 | 104.1 | 105.0 | 447.55 Thousand |
| 28 Nov, 2024 | 103.0 | 105.5 | 100.75 | 105.0 | 1.21 Million |
| 27 Nov, 2024 | 107.0 | 109.5 | 102.55 | 104.0 | 916.81 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA