Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 103.0 104.5 102.0 102.0 176.18 Thousand
18 Mar, 2025 104.5 105.5 102.08 103.0 367.47 Thousand
17 Mar, 2025 103.0 105.0 101.0 104.0 288.83 Thousand
14 Mar, 2025 102.0 103.0 101.02 101.5 307.23 Thousand
13 Mar, 2025 101.5 102.84 100.0 101.0 745.54 Thousand
12 Mar, 2025 101.0 103.0 100.28 102.5 794.08 Thousand
11 Mar, 2025 102.5 102.5 100.5 101.0 452.05 Thousand
10 Mar, 2025 102.0 102.5 101.22 101.5 627.8 Thousand
07 Mar, 2025 101.5 102.5 101.0 102.0 1.23 Million
06 Mar, 2025 101.5 102.5 100.14 101.5 502.77 Thousand