Macfarlane Group PLC (MACF)
GBX 95.0
(-3.85%)
GBX 95.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 113.0 | 114.5 | 109.93 | 110.0 | 119.95 Thousand |
| 11 Nov, 2024 | 117.0 | 117.0 | 110.27 | 110.5 | 173.27 Thousand |
| 08 Nov, 2024 | 112.5 | 115.0 | 111.0 | 113.0 | 160.79 Thousand |
| 07 Nov, 2024 | 113.0 | 116.0 | 113.0 | 113.0 | 58.68 Thousand |
| 06 Nov, 2024 | 115.0 | 115.38 | 113.0 | 113.0 | 73.38 Thousand |
| 05 Nov, 2024 | 114.0 | 117.5 | 112.5 | 113.5 | 321.81 Thousand |
| 04 Nov, 2024 | 116.0 | 117.5 | 113.0 | 114.0 | 138.46 Thousand |
| 01 Nov, 2024 | 116.0 | 116.0 | 111.0 | 112.0 | 38.53 Thousand |
| 31 Oct, 2024 | 115.0 | 115.0 | 111.5 | 112.0 | 52.68 Thousand |
| 30 Oct, 2024 | 111.0 | 114.9 | 111.0 | 113.5 | 382.26 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA