Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 107.0 | 108.1 | 105.5 | 107.0 | 1.91 Million |
| 18 Feb, 2025 | 106.5 | 108.5 | 106.5 | 107.0 | 133.53 Thousand |
| 17 Feb, 2025 | 106.0 | 108.2 | 105.15 | 107.5 | 224.46 Thousand |
| 14 Feb, 2025 | 106.5 | 109.0 | 105.88 | 107.0 | 243.44 Thousand |
| 13 Feb, 2025 | 105.5 | 107.5 | 105.5 | 107.0 | 110.94 Thousand |
| 12 Feb, 2025 | 107.0 | 108.5 | 105.5 | 106.5 | 76.45 Thousand |
| 11 Feb, 2025 | 106.5 | 108.0 | 105.0 | 106.0 | 431.98 Thousand |
| 10 Feb, 2025 | 107.0 | 108.1 | 106.0 | 107.0 | 61.98 Thousand |
| 07 Feb, 2025 | 107.0 | 109.5 | 106.0 | 107.5 | 113.54 Thousand |
| 06 Feb, 2025 | 107.0 | 109.0 | 106.0 | 106.5 | 153.32 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA