Macfarlane Group PLC (MACF)
GBX 95.0
(-3.85%)
GBX 95.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 114.0 | 115.13 | 111.5 | 113.5 | 457.67 Thousand |
| 28 Oct, 2024 | 114.0 | 114.93 | 113.0 | 114.5 | 245.97 Thousand |
| 25 Oct, 2024 | 114.5 | 114.5 | 112.5 | 112.5 | 1.74 Million |
| 24 Oct, 2024 | 113.5 | 116.35 | 113.41 | 113.5 | 318.92 Thousand |
| 23 Oct, 2024 | 114.0 | 115.5 | 113.27 | 114.0 | 143.45 Thousand |
| 22 Oct, 2024 | 116.5 | 116.5 | 113.5 | 114.0 | 294.43 Thousand |
| 21 Oct, 2024 | 114.5 | 116.0 | 113.5 | 113.5 | 463.82 Thousand |
| 18 Oct, 2024 | 114.5 | 116.0 | 113.41 | 114.0 | 45.1 Thousand |
| 17 Oct, 2024 | 114.5 | 115.0 | 112.5 | 113.0 | 183.73 Thousand |
| 16 Oct, 2024 | 112.5 | 114.0 | 111.3 | 113.5 | 92.12 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA