Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 53.7 Thousand |
| 04 Feb, 2025 | 107.0 | 107.5 | 106.03 | 107.0 | 9842.00 |
| 03 Feb, 2025 | 107.0 | 108.0 | 105.0 | 107.0 | 19.9 Thousand |
| 31 Jan, 2025 | 107.0 | 109.0 | 106.0 | 109.0 | 399.98 Thousand |
| 30 Jan, 2025 | 106.0 | 107.5 | 105.5 | 105.5 | 196.78 Thousand |
| 29 Jan, 2025 | 106.5 | 107.5 | 104.95 | 106.0 | 210.93 Thousand |
| 28 Jan, 2025 | 107.5 | 108.0 | 106.5 | 106.5 | 42.28 Thousand |
| 27 Jan, 2025 | 106.0 | 107.5 | 106.0 | 107.0 | 119.29 Thousand |
| 24 Jan, 2025 | 108.0 | 108.0 | 105.5 | 107.0 | 1.52 Million |
| 23 Jan, 2025 | 107.0 | 108.7 | 105.5 | 107.0 | 96.85 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA