Macfarlane Group PLC (MACF)
GBX 95.2
(-0.21%)
GBX 95.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 110.0 | 111.5 | 108.5 | 108.5 | 198.53 Thousand |
| 02 Oct, 2024 | 111.0 | 112.0 | 107.5 | 109.0 | 148.3 Thousand |
| 01 Oct, 2024 | 113.0 | 113.5 | 109.5 | 110.0 | 445.16 Thousand |
| 30 Sep, 2024 | 112.5 | 113.0 | 110.5 | 110.5 | 148.67 Thousand |
| 27 Sep, 2024 | 113.0 | 113.5 | 108.5 | 112.5 | 225.95 Thousand |
| 26 Sep, 2024 | 111.0 | 112.5 | 108.0 | 109.0 | 298.04 Thousand |
| 25 Sep, 2024 | 110.5 | 113.0 | 109.26 | 111.5 | 87.34 Thousand |
| 24 Sep, 2024 | 111.0 | 113.38 | 108.5 | 112.0 | 198.97 Thousand |
| 23 Sep, 2024 | 110.0 | 113.33 | 109.25 | 111.0 | 224.11 Thousand |
| 20 Sep, 2024 | 110.0 | 113.0 | 110.0 | 111.5 | 130.06 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA