Macfarlane Group PLC (MACF)
GBX 93.0
(-1.48%)
GBX 93.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 115.5 | 118.0 | 115.5 | 116.0 | 132.66 Thousand |
| 05 Sep, 2024 | 115.0 | 119.5 | 115.0 | 116.0 | 3.31 Million |
| 04 Sep, 2024 | 115.0 | 119.5 | 114.0 | 114.0 | 990.24 Thousand |
| 03 Sep, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 203.3 Thousand |
| 02 Sep, 2024 | 115.5 | 118.89 | 115.5 | 118.0 | 210.38 Thousand |
| 30 Aug, 2024 | 116.0 | 118.5 | 116.0 | 116.5 | 211.15 Thousand |
| 29 Aug, 2024 | 115.0 | 118.5 | 115.0 | 116.0 | 1.27 Million |
| 28 Aug, 2024 | 115.0 | 116.39 | 114.45 | 115.0 | 247.58 Thousand |
| 27 Aug, 2024 | 114.0 | 115.55 | 114.0 | 114.5 | 423.02 Thousand |
| 23 Aug, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 106.95 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA