Macfarlane Group PLC (MACF)
GBX 94.2
(0.64%)
GBX 94.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 106.95 Thousand |
| 22 Aug, 2024 | 120.5 | 120.5 | 113.0 | 117.0 | 920.62 Thousand |
| 21 Aug, 2024 | 118.5 | 122.5 | 117.0 | 120.0 | 281.58 Thousand |
| 20 Aug, 2024 | 122.0 | 124.0 | 118.0 | 118.5 | 65.04 Thousand |
| 19 Aug, 2024 | 118.0 | 123.0 | 118.0 | 118.0 | 150.76 Thousand |
| 16 Aug, 2024 | 118.5 | 122.5 | 118.0 | 119.0 | 142.71 Thousand |
| 15 Aug, 2024 | 119.5 | 123.0 | 119.0 | 120.5 | 35.84 Thousand |
| 14 Aug, 2024 | 120.0 | 122.5 | 119.0 | 121.0 | 70.16 Thousand |
| 13 Aug, 2024 | 120.5 | 123.58 | 119.0 | 119.0 | 73.01 Thousand |
| 12 Aug, 2024 | 121.0 | 123.9 | 119.7 | 121.0 | 96.31 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA