Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 105.0 107.0 103.07 105.0 246.07 Thousand
21 Nov, 2024 106.0 109.1 104.0 104.0 441.24 Thousand
20 Nov, 2024 108.0 112.0 104.0 105.0 83.3 Thousand
19 Nov, 2024 107.5 112.5 106.5 106.5 181.04 Thousand
18 Nov, 2024 107.5 112.5 107.5 110.5 61.96 Thousand
15 Nov, 2024 107.0 114.5 107.0 108.0 95.22 Thousand
14 Nov, 2024 112.5 112.5 108.0 109.0 144.43 Thousand
13 Nov, 2024 110.5 112.5 109.5 110.5 188.07 Thousand
12 Nov, 2024 113.0 114.5 109.93 110.0 119.95 Thousand
11 Nov, 2024 117.0 117.0 110.27 110.5 173.27 Thousand