Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 107.5 | 110.45 | 107.5 | 108.0 | 174.93 Thousand |
| 19 Dec, 2024 | 108.0 | 111.7 | 108.0 | 109.0 | 90.34 Thousand |
| 18 Dec, 2024 | 110.5 | 114.0 | 110.5 | 110.5 | 51.2 Thousand |
| 17 Dec, 2024 | 112.0 | 112.68 | 109.0 | 112.0 | 109.68 Thousand |
| 16 Dec, 2024 | 113.0 | 113.0 | 109.0 | 110.5 | 83.1 Thousand |
| 13 Dec, 2024 | 110.5 | 113.0 | 107.5 | 113.0 | 65.45 Thousand |
| 12 Dec, 2024 | 113.0 | 114.0 | 110.8 | 111.0 | 151.32 Thousand |
| 11 Dec, 2024 | 111.5 | 112.5 | 110.88 | 112.5 | 100.2 Thousand |
| 10 Dec, 2024 | 111.0 | 111.5 | 109.02 | 111.0 | 105.23 Thousand |
| 09 Dec, 2024 | 109.0 | 111.5 | 109.0 | 110.0 | 187.91 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA