Macfarlane Group PLC (MACF)
GBX 93.0
(-1.48%)
GBX 93.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 110.0 | 113.0 | 110.0 | 111.5 | 130.06 Thousand |
| 19 Sep, 2024 | 110.5 | 113.0 | 110.5 | 111.0 | 365.03 Thousand |
| 18 Sep, 2024 | 112.0 | 113.5 | 110.0 | 111.0 | 258.89 Thousand |
| 17 Sep, 2024 | 113.5 | 116.0 | 112.0 | 112.0 | 69.58 Thousand |
| 16 Sep, 2024 | 115.0 | 118.5 | 113.0 | 113.0 | 222.33 Thousand |
| 13 Sep, 2024 | 116.5 | 117.5 | 115.0 | 115.0 | 702.12 Thousand |
| 12 Sep, 2024 | 115.5 | 117.0 | 115.5 | 116.0 | 25.3 Thousand |
| 11 Sep, 2024 | 116.0 | 119.98 | 116.0 | 117.0 | 279.81 Thousand |
| 10 Sep, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 63.76 Thousand |
| 09 Sep, 2024 | 116.5 | 118.44 | 116.44 | 116.5 | 120.82 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA