Macfarlane Group PLC (MACF)
GBX 94.2
(0.64%)
GBX 94.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 124.5 | 126.0 | 122.5 | 122.5 | 53.6 Thousand |
| 08 Aug, 2024 | 127.5 | 127.5 | 123.0 | 124.0 | 64.47 Thousand |
| 07 Aug, 2024 | 126.5 | 128.0 | 124.0 | 126.0 | 51.57 Thousand |
| 06 Aug, 2024 | 123.0 | 127.88 | 122.0 | 126.0 | 129.22 Thousand |
| 05 Aug, 2024 | 124.0 | 124.48 | 119.0 | 120.0 | 316.52 Thousand |
| 02 Aug, 2024 | 125.5 | 127.35 | 124.38 | 124.5 | 62.1 Thousand |
| 01 Aug, 2024 | 125.0 | 128.0 | 124.5 | 127.0 | 138.86 Thousand |
| 31 Jul, 2024 | 125.0 | 127.0 | 124.5 | 125.0 | 96.5 Thousand |
| 30 Jul, 2024 | 127.5 | 127.5 | 125.38 | 127.0 | 30.73 Thousand |
| 29 Jul, 2024 | 126.0 | 128.0 | 125.0 | 125.0 | 51.28 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA