Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 109.5 | 111.9 | 108.0 | 110.0 | 149.3 Thousand |
| 10 Oct, 2024 | 110.0 | 113.0 | 109.5 | 109.5 | 70.86 Thousand |
| 09 Oct, 2024 | 112.5 | 113.5 | 111.5 | 111.5 | 140.8 Thousand |
| 08 Oct, 2024 | 111.0 | 113.5 | 110.5 | 113.0 | 140.51 Thousand |
| 07 Oct, 2024 | 110.0 | 113.5 | 108.0 | 113.0 | 470.3 Thousand |
| 04 Oct, 2024 | 110.5 | 111.4 | 109.0 | 110.0 | 184.28 Thousand |
| 03 Oct, 2024 | 110.0 | 111.5 | 108.5 | 108.5 | 198.53 Thousand |
| 02 Oct, 2024 | 111.0 | 112.0 | 107.5 | 109.0 | 148.3 Thousand |
| 01 Oct, 2024 | 113.0 | 113.5 | 109.5 | 110.0 | 445.16 Thousand |
| 30 Sep, 2024 | 112.5 | 113.0 | 110.5 | 110.5 | 148.67 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA