Macfarlane Group PLC (MACF)
GBX 95.0
(-3.85%)
GBX 95.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 123.0 | 125.5 | 122.5 | 124.0 | 98.21 Thousand |
| 07 Jun, 2024 | 122.5 | 126.5 | 122.03 | 123.0 | 450.39 Thousand |
| 06 Jun, 2024 | 120.0 | 122.5 | 120.0 | 122.0 | 351.74 Thousand |
| 05 Jun, 2024 | 120.5 | 122.5 | 120.05 | 121.0 | 215.77 Thousand |
| 04 Jun, 2024 | 122.0 | 122.0 | 119.7 | 121.5 | 182.39 Thousand |
| 03 Jun, 2024 | 123.5 | 124.5 | 120.41 | 121.5 | 625.57 Thousand |
| 31 May, 2024 | 125.0 | 125.0 | 120.5 | 120.5 | 268.45 Thousand |
| 30 May, 2024 | 122.0 | 125.5 | 120.0 | 123.0 | 188.5 Thousand |
| 29 May, 2024 | 123.0 | 126.3 | 122.5 | 123.0 | 65.9 Thousand |
| 28 May, 2024 | 125.0 | 126.5 | 122.0 | 123.0 | 283.39 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA