Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 116.5 | 117.5 | 115.0 | 115.0 | 702.12 Thousand |
| 12 Sep, 2024 | 115.5 | 117.0 | 115.5 | 116.0 | 25.3 Thousand |
| 11 Sep, 2024 | 116.0 | 119.98 | 116.0 | 117.0 | 279.81 Thousand |
| 10 Sep, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 63.76 Thousand |
| 09 Sep, 2024 | 116.5 | 118.44 | 116.44 | 116.5 | 120.82 Thousand |
| 06 Sep, 2024 | 115.5 | 118.0 | 115.5 | 116.0 | 132.66 Thousand |
| 05 Sep, 2024 | 115.0 | 119.5 | 115.0 | 116.0 | 3.31 Million |
| 04 Sep, 2024 | 115.0 | 119.5 | 114.0 | 114.0 | 990.24 Thousand |
| 03 Sep, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 203.3 Thousand |
| 02 Sep, 2024 | 115.5 | 118.89 | 115.5 | 118.0 | 210.38 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA