Macfarlane Group PLC (MACF)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 125.0 | 126.5 | 124.0 | 125.0 | 239.8 Thousand |
| 22 May, 2024 | 124.5 | 126.5 | 124.5 | 125.0 | 226.7 Thousand |
| 21 May, 2024 | 128.0 | 128.5 | 123.7 | 126.0 | 225.27 Thousand |
| 20 May, 2024 | 127.0 | 128.5 | 126.0 | 126.5 | 86.45 Thousand |
| 17 May, 2024 | 127.0 | 128.38 | 126.02 | 127.0 | 55.55 Thousand |
| 16 May, 2024 | 127.0 | 128.5 | 126.0 | 128.0 | 110.56 Thousand |
| 15 May, 2024 | 125.0 | 129.0 | 124.5 | 129.0 | 126.46 Thousand |
| 14 May, 2024 | 125.0 | 126.35 | 123.0 | 124.0 | 221.42 Thousand |
| 13 May, 2024 | 126.0 | 128.0 | 122.5 | 125.0 | 358.14 Thousand |
| 10 May, 2024 | 127.5 | 128.0 | 125.0 | 126.0 | 252.9 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA