Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 116.0 | 118.5 | 116.0 | 116.5 | 211.15 Thousand |
| 29 Aug, 2024 | 115.0 | 118.5 | 115.0 | 116.0 | 1.27 Million |
| 28 Aug, 2024 | 115.0 | 116.39 | 114.45 | 115.0 | 247.58 Thousand |
| 27 Aug, 2024 | 114.0 | 115.55 | 114.0 | 114.5 | 423.02 Thousand |
| 23 Aug, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 106.95 Thousand |
| 22 Aug, 2024 | 120.5 | 120.5 | 113.0 | 117.0 | 920.62 Thousand |
| 21 Aug, 2024 | 118.5 | 122.5 | 117.0 | 120.0 | 281.58 Thousand |
| 20 Aug, 2024 | 122.0 | 124.0 | 118.0 | 118.5 | 65.04 Thousand |
| 19 Aug, 2024 | 118.0 | 123.0 | 118.0 | 118.0 | 150.76 Thousand |
| 16 Aug, 2024 | 118.5 | 122.5 | 118.0 | 119.0 | 142.71 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA