Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 119.5 | 123.0 | 119.0 | 120.5 | 35.84 Thousand |
| 14 Aug, 2024 | 120.0 | 122.5 | 119.0 | 121.0 | 70.16 Thousand |
| 13 Aug, 2024 | 120.5 | 123.58 | 119.0 | 119.0 | 73.01 Thousand |
| 12 Aug, 2024 | 121.0 | 123.9 | 119.7 | 121.0 | 96.31 Thousand |
| 09 Aug, 2024 | 124.5 | 126.0 | 122.5 | 122.5 | 53.6 Thousand |
| 08 Aug, 2024 | 127.5 | 127.5 | 123.0 | 124.0 | 64.47 Thousand |
| 07 Aug, 2024 | 126.5 | 128.0 | 124.0 | 126.0 | 51.57 Thousand |
| 06 Aug, 2024 | 123.0 | 127.88 | 122.0 | 126.0 | 129.22 Thousand |
| 05 Aug, 2024 | 124.0 | 124.48 | 119.0 | 120.0 | 316.52 Thousand |
| 02 Aug, 2024 | 125.5 | 127.35 | 124.38 | 124.5 | 62.1 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA