Macfarlane Group PLC (MACF)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 144.5 | 144.5 | 142.0 | 142.0 | 302.98 Thousand |
| 09 Apr, 2024 | 144.0 | 144.5 | 140.5 | 142.0 | 151.47 Thousand |
| 08 Apr, 2024 | 144.0 | 144.0 | 139.5 | 144.0 | 150.14 Thousand |
| 05 Apr, 2024 | 141.0 | 145.0 | 138.5 | 144.0 | 4.85 Million |
| 04 Apr, 2024 | 140.0 | 144.0 | 139.0 | 140.0 | 243.6 Thousand |
| 03 Apr, 2024 | 137.5 | 142.5 | 135.0 | 142.0 | 1.37 Million |
| 02 Apr, 2024 | 135.0 | 137.0 | 132.5 | 137.0 | 2.08 Million |
| 28 Mar, 2024 | 135.0 | 137.0 | 133.0 | 135.0 | 181.74 Thousand |
| 27 Mar, 2024 | 132.5 | 136.5 | 132.0 | 132.5 | 281.51 Thousand |
| 26 Mar, 2024 | 135.0 | 135.0 | 132.5 | 134.5 | 166.43 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA