Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 128.0 | 129.5 | 126.0 | 129.5 | 155.55 Thousand |
| 17 Jul, 2024 | 129.0 | 129.85 | 126.0 | 127.0 | 170.7 Thousand |
| 16 Jul, 2024 | 127.5 | 128.5 | 124.5 | 128.5 | 99.59 Thousand |
| 15 Jul, 2024 | 128.0 | 128.5 | 125.0 | 127.0 | 55.23 Thousand |
| 12 Jul, 2024 | 123.5 | 131.0 | 123.0 | 128.0 | 146.77 Thousand |
| 11 Jul, 2024 | 120.5 | 126.0 | 120.0 | 126.0 | 290.6 Thousand |
| 10 Jul, 2024 | 124.0 | 124.0 | 118.83 | 120.0 | 148.8 Thousand |
| 09 Jul, 2024 | 124.0 | 124.5 | 123.0 | 123.0 | 138.82 Thousand |
| 08 Jul, 2024 | 117.0 | 123.0 | 116.5 | 123.0 | 398.63 Thousand |
| 05 Jul, 2024 | 117.5 | 119.0 | 117.0 | 117.0 | 325.2 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA