Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 120.0 | 120.0 | 115.0 | 117.0 | 289.23 Thousand |
| 03 Jul, 2024 | 119.0 | 120.0 | 116.5 | 117.5 | 110.84 Thousand |
| 02 Jul, 2024 | 118.5 | 121.0 | 115.25 | 117.5 | 695.44 Thousand |
| 01 Jul, 2024 | 118.5 | 123.5 | 118.0 | 118.5 | 22.91 Thousand |
| 28 Jun, 2024 | 119.5 | 121.0 | 118.37 | 119.0 | 241.3 Thousand |
| 27 Jun, 2024 | 119.0 | 119.5 | 117.0 | 119.0 | 575.17 Thousand |
| 26 Jun, 2024 | 120.5 | 122.5 | 117.33 | 119.0 | 220.2 Thousand |
| 25 Jun, 2024 | 123.0 | 123.5 | 121.0 | 121.5 | 513.42 Thousand |
| 24 Jun, 2024 | 126.0 | 126.0 | 121.0 | 123.0 | 59.21 Thousand |
| 21 Jun, 2024 | 123.5 | 123.5 | 121.63 | 123.5 | 155.66 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA