Macfarlane Group PLC (MACF)

GBX 95.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 125.0 126.0 123.0 125.0 151.5 Thousand
26 Feb, 2024 125.0 126.5 122.0 123.0 145.21 Thousand
23 Feb, 2024 125.0 127.5 122.0 125.0 95.91 Thousand
22 Feb, 2024 123.0 125.0 123.0 123.0 14.09 Thousand
21 Feb, 2024 122.5 127.5 122.5 123.5 36.91 Thousand
20 Feb, 2024 124.5 126.5 122.0 123.0 70.71 Thousand
19 Feb, 2024 125.0 127.5 123.8 124.5 93.86 Thousand
16 Feb, 2024 125.5 126.5 122.5 124.5 60.28 Thousand
15 Feb, 2024 124.5 127.5 123.0 125.0 133.44 Thousand
14 Feb, 2024 124.5 125.62 122.0 124.5 898.9 Thousand