Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 128.0 | 130.0 | 124.0 | 126.0 | 789.62 Thousand |
| 07 May, 2024 | 139.5 | 140.5 | 127.0 | 128.0 | 1.67 Million |
| 03 May, 2024 | 141.0 | 142.0 | 140.0 | 142.0 | 35.29 Thousand |
| 02 May, 2024 | 142.5 | 142.5 | 139.62 | 140.5 | 40.79 Thousand |
| 01 May, 2024 | 143.0 | 146.5 | 140.0 | 141.5 | 561.82 Thousand |
| 30 Apr, 2024 | 144.0 | 145.5 | 143.0 | 145.0 | 223.35 Thousand |
| 29 Apr, 2024 | 143.0 | 147.5 | 143.0 | 143.0 | 183.13 Thousand |
| 26 Apr, 2024 | 145.0 | 145.5 | 142.96 | 143.0 | 15.38 Thousand |
| 25 Apr, 2024 | 143.0 | 146.5 | 143.0 | 144.5 | 250.29 Thousand |
| 24 Apr, 2024 | 143.0 | 146.5 | 143.0 | 143.5 | 71.49 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA