Macfarlane Group PLC (MACF)
GBX 96.6
(1.47%)
GBX 96.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 120.5 | 124.0 | 120.5 | 122.5 | 233.65 Thousand |
| 23 Jan, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 17.09 Thousand |
| 22 Jan, 2024 | 121.5 | 124.0 | 121.5 | 124.0 | 108.35 Thousand |
| 19 Jan, 2024 | 120.0 | 123.5 | 120.0 | 123.0 | 204.9 Thousand |
| 18 Jan, 2024 | 120.5 | 122.5 | 120.5 | 122.0 | 46.77 Thousand |
| 17 Jan, 2024 | 122.5 | 122.5 | 120.0 | 122.5 | 199.69 Thousand |
| 16 Jan, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 167.66 Thousand |
| 15 Jan, 2024 | 120.0 | 122.5 | 120.0 | 121.5 | 530.45 Thousand |
| 12 Jan, 2024 | 122.0 | 122.5 | 120.0 | 122.0 | 40.73 Thousand |
| 11 Jan, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 40.31 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA