Macfarlane Group PLC (MACF.L)

GBp 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 107.9 109.0 105.98 106.0 79.35 Thousand
05 Oct, 2023 108.0 108.5 106.5 108.0 47.28 Thousand
04 Oct, 2023 108.0 110.5 106.0 108.5 115.92 Thousand
03 Oct, 2023 109.0 111.5 108.5 108.5 302.22 Thousand
02 Oct, 2023 108.5 111.5 108.5 108.5 160.3 Thousand
29 Sep, 2023 108.5 111.5 108.0 108.5 82.13 Thousand
28 Sep, 2023 108.0 111.5 108.0 108.5 80.69 Thousand
27 Sep, 2023 108.25 110.0 107.98 109.0 272.53 Thousand
26 Sep, 2023 110.0 110.0 108.08 109.0 22.79 Thousand
25 Sep, 2023 109.25 111.0 108.5 108.5 106.72 Thousand