Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 143.0 146.5 142.5 143.0 48.93 Thousand
22 Apr, 2024 142.5 146.5 142.5 143.0 113.43 Thousand
19 Apr, 2024 143.5 147.0 143.2 143.5 215.04 Thousand
18 Apr, 2024 144.0 147.5 143.5 144.0 120.77 Thousand
17 Apr, 2024 147.0 147.0 143.0 143.5 830.43 Thousand
16 Apr, 2024 144.0 146.0 141.18 144.5 105 Thousand
15 Apr, 2024 144.5 146.0 140.0 142.0 182.72 Thousand
12 Apr, 2024 145.0 145.01 139.5 145.0 85.86 Thousand
11 Apr, 2024 144.5 144.5 142.0 144.0 50.94 Thousand
10 Apr, 2024 144.5 144.5 142.0 142.0 302.98 Thousand