Macfarlane Group PLC (MACF)

GBX 97.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 120.0 122.0 120.0 121.0 40.31 Thousand
10 Jan, 2024 120.0 121.74 120.0 120.0 193 Thousand
09 Jan, 2024 119.5 120.5 119.0 120.5 129.58 Thousand
08 Jan, 2024 120.0 120.5 118.27 118.5 81.73 Thousand
05 Jan, 2024 116.0 121.0 116.0 120.5 3.13 Million
04 Jan, 2024 120.0 120.0 118.25 120.0 46.39 Thousand
03 Jan, 2024 118.0 122.5 118.0 120.0 180.28 Thousand
02 Jan, 2024 118.5 124.0 117.28 122.5 311.58 Thousand
29 Dec, 2023 116.0 117.5 115.15 117.0 96.57 Thousand
28 Dec, 2023 115.0 116.0 114.5 115.0 21.71 Thousand