Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 132.5 | 134.5 | 131.5 | 132.0 | 40.51 Thousand |
| 21 Mar, 2024 | 134.5 | 134.5 | 132.0 | 132.0 | 51.82 Thousand |
| 20 Mar, 2024 | 133.0 | 135.0 | 132.5 | 133.0 | 52.98 Thousand |
| 19 Mar, 2024 | 135.0 | 136.34 | 133.0 | 133.5 | 681.5 Thousand |
| 18 Mar, 2024 | 134.0 | 138.0 | 132.5 | 134.0 | 218.49 Thousand |
| 15 Mar, 2024 | 130.0 | 134.0 | 129.5 | 134.0 | 669.3 Thousand |
| 14 Mar, 2024 | 130.0 | 132.5 | 129.0 | 132.5 | 949.98 Thousand |
| 13 Mar, 2024 | 129.0 | 131.5 | 127.5 | 131.5 | 404.93 Thousand |
| 12 Mar, 2024 | 128.5 | 128.5 | 126.5 | 127.5 | 148.5 Thousand |
| 11 Mar, 2024 | 126.5 | 129.0 | 126.5 | 129.0 | 59.69 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA