Macfarlane Group PLC (MACF.L)
GBp 101.0
(-0.49%)
GBp 101.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 108.5 | 111.5 | 108.0 | 108.5 | 82.13 Thousand |
| 28 Sep, 2023 | 108.0 | 111.5 | 108.0 | 108.5 | 80.69 Thousand |
| 27 Sep, 2023 | 108.25 | 110.0 | 107.98 | 109.0 | 272.53 Thousand |
| 26 Sep, 2023 | 110.0 | 110.0 | 108.08 | 109.0 | 22.79 Thousand |
| 25 Sep, 2023 | 109.25 | 111.0 | 108.5 | 108.5 | 106.72 Thousand |
| 22 Sep, 2023 | 111.0 | 112.0 | 107.5 | 108.0 | 318.23 Thousand |
| 21 Sep, 2023 | 109.5 | 111.0 | 109.0 | 109.0 | 102.19 Thousand |
| 20 Sep, 2023 | 109.75 | 111.75 | 109.0 | 109.0 | 87.01 Thousand |
| 19 Sep, 2023 | 109.48 | 113.0 | 109.48 | 110.0 | 215.37 Thousand |
| 18 Sep, 2023 | 112.14 | 112.5 | 111.0 | 111.0 | 58.09 Thousand |
REKA
0K5R
AME
PUR
TTT
YEXT