Macfarlane Group PLC (MACF)
GBX 95.0
(-3.85%)
GBX 95.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 110.0 | 112.2 | 109.65 | 110.5 | 434.8 Thousand |
| 29 Nov, 2023 | 109.0 | 110.0 | 107.15 | 108.5 | 91.37 Thousand |
| 28 Nov, 2023 | 105.0 | 109.0 | 105.0 | 108.0 | 36.06 Thousand |
| 27 Nov, 2023 | 107.5 | 108.58 | 105.95 | 106.0 | 100.37 Thousand |
| 24 Nov, 2023 | 109.5 | 110.0 | 108.0 | 108.0 | 54.96 Thousand |
| 23 Nov, 2023 | 110.5 | 114.5 | 105.38 | 109.0 | 207.89 Thousand |
| 22 Nov, 2023 | 112.5 | 112.5 | 110.0 | 110.0 | 72.01 Thousand |
| 21 Nov, 2023 | 112.5 | 113.95 | 110.5 | 111.5 | 60.47 Thousand |
| 20 Nov, 2023 | 115.0 | 115.0 | 110.5 | 110.5 | 110.81 Thousand |
| 17 Nov, 2023 | 111.0 | 115.0 | 109.0 | 115.0 | 139.78 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA