Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 127.0 128.5 126.0 127.0 1.02 Million
07 Mar, 2024 127.0 128.0 125.5 128.0 259.13 Thousand
06 Mar, 2024 126.5 128.4 126.26 128.0 644.61 Thousand
05 Mar, 2024 125.0 127.0 124.5 125.5 1.04 Million
04 Mar, 2024 125.0 126.0 124.0 125.0 87.29 Thousand
01 Mar, 2024 123.5 125.0 120.5 124.5 1.15 Million
29 Feb, 2024 123.5 124.5 118.65 123.5 497.38 Thousand
28 Feb, 2024 124.0 127.0 123.0 123.0 81.91 Thousand
27 Feb, 2024 125.0 126.0 123.0 125.0 151.5 Thousand
26 Feb, 2024 125.0 126.5 122.0 123.0 145.21 Thousand