Macfarlane Group PLC (MACF.L)

GBp 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 111.0 112.0 107.5 108.0 318.23 Thousand
21 Sep, 2023 109.5 111.0 109.0 109.0 102.19 Thousand
20 Sep, 2023 109.75 111.75 109.0 109.0 87.01 Thousand
19 Sep, 2023 109.48 113.0 109.48 110.0 215.37 Thousand
18 Sep, 2023 112.14 112.5 111.0 111.0 58.09 Thousand
15 Sep, 2023 108.76 112.0 108.76 109.0 128.95 Thousand
14 Sep, 2023 111.5 112.5 108.61 110.5 189.35 Thousand